Metalpha Technology Holding Limited (MATH)

USD 2.88

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1.72 1.82 1.49 1.49 16.3 Thousand
19 Sep, 2018 1.76 1.77 1.54 1.65 4700.00
18 Sep, 2018 1.66 1.9 1.42 1.69 10.7 Thousand
17 Sep, 2018 1.5 1.7 1.41 1.67 14 Thousand
14 Sep, 2018 1.75 2.14 1.5 1.51 74 Thousand
13 Sep, 2018 1.87 1.87 1.42 1.42 16.2 Thousand
12 Sep, 2018 2.03 2.09 2.0 2.0 4600.00
11 Sep, 2018 2.02 2.02 2.02 2.02 1700.00
10 Sep, 2018 2.19 2.19 2.0 2.0 2000.00
07 Sep, 2018 2.05 2.05 1.82 1.94 6200.00