Metalpha Technology Holding Limited (MATH)

USD 2.98

(6.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 2.6 2.81 2.51 2.54 6200.00
20 Aug, 2018 2.5 2.5 2.49 2.49 2500.00
17 Aug, 2018 2.42 2.43 2.4 2.4 700.00
16 Aug, 2018 2.4 2.82 2.39 2.4 28.6 Thousand
15 Aug, 2018 2.47 2.48 2.3 2.35 3600.00
14 Aug, 2018 2.24 2.57 2.2 2.5 19.8 Thousand
13 Aug, 2018 2.2 2.2 2.1 2.12 11.5 Thousand
10 Aug, 2018 2.28 2.28 2.28 2.28 1500.00
09 Aug, 2018 2.28 2.28 2.28 2.28 500.00
08 Aug, 2018 2.5 2.63 2.3 2.3 6300.00