Metalpha Technology Holding Limited (MATH)

USD 2.98

(6.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 2.4 2.48 2.03 2.1 14.7 Thousand
06 Aug, 2018 2.46 2.49 2.4 2.4 3600.00
03 Aug, 2018 2.56 2.7 2.46 2.46 8800.00
02 Aug, 2018 2.6 2.78 2.56 2.7 17.3 Thousand
01 Aug, 2018 3.0 3.0 2.4 2.78 44.5 Thousand
31 Jul, 2018 2.91 3.17 2.85 2.85 11 Thousand
30 Jul, 2018 2.84 3.04 2.83 2.99 5000.00
27 Jul, 2018 2.84 3.03 2.84 3.03 1500.00
26 Jul, 2018 2.84 3.05 2.84 3.04 1900.00
25 Jul, 2018 3.07 3.18 2.82 2.82 8800.00