Metalpha Technology Holding Limited (MATH)
USD 2.98
(6.58%)
USD 2.98
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 3.05 | 3.05 | 2.78 | 2.8 | 5900.00 |
| 09 Jul, 2018 | 3.05 | 3.09 | 2.96 | 2.97 | 5600.00 |
| 06 Jul, 2018 | 2.96 | 3.09 | 2.94 | 3.01 | 3200.00 |
| 05 Jul, 2018 | 3.02 | 3.09 | 3.02 | 3.06 | 1500.00 |
| 03 Jul, 2018 | 3.09 | 3.09 | 3.0 | 3.02 | 10.6 Thousand |
| 02 Jul, 2018 | 3.1 | 3.1 | 3.02 | 3.02 | 4300.00 |
| 29 Jun, 2018 | 3.15 | 3.24 | 3.01 | 3.1 | 7600.00 |
| 28 Jun, 2018 | 3.33 | 3.36 | 3.02 | 3.15 | 20.3 Thousand |
| 27 Jun, 2018 | 3.56 | 3.56 | 3.33 | 3.33 | 38.8 Thousand |
| 26 Jun, 2018 | 3.6 | 3.81 | 3.55 | 3.61 | 153.8 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT