Metalpha Technology Holding Limited (MATH)
USD 2.78
(3.19%)
USD 2.78
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 4.3 | 4.32 | 4.26 | 4.32 | 12.6 Thousand |
| 16 May, 2018 | 4.25 | 4.3 | 4.14 | 4.26 | 7900.00 |
| 15 May, 2018 | 4.08 | 4.2 | 4.05 | 4.11 | 13.1 Thousand |
| 14 May, 2018 | 3.99 | 4.18 | 3.87 | 4.07 | 16.9 Thousand |
| 11 May, 2018 | 3.85 | 4.05 | 3.84 | 3.92 | 8800.00 |
| 10 May, 2018 | 3.74 | 3.91 | 3.74 | 3.9 | 1600.00 |
| 09 May, 2018 | 3.54 | 3.81 | 3.4 | 3.74 | 27.5 Thousand |
| 08 May, 2018 | 3.88 | 3.9 | 3.32 | 3.33 | 8800.00 |
| 07 May, 2018 | 3.97 | 3.99 | 3.82 | 3.82 | 7800.00 |
| 04 May, 2018 | 3.78 | 4.19 | 3.78 | 4.14 | 8400.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT