Metalpha Technology Holding Limited (MATH)
USD 3.35
(-10.19%)
USD 3.35
(-10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 4.4 | 4.61 | 4.1 | 4.57 | 19.3 Thousand |
| 29 Dec, 2017 | 4.69 | 4.87 | 4.26 | 4.36 | 78.9 Thousand |
| 28 Dec, 2017 | 4.63 | 4.99 | 4.49 | 4.64 | 36.5 Thousand |
| 27 Dec, 2017 | 4.96 | 5.05 | 4.61 | 4.61 | 13.1 Thousand |
| 26 Dec, 2017 | 5.27 | 5.36 | 4.8 | 4.81 | 18.6 Thousand |
| 22 Dec, 2017 | 5.37 | 5.54 | 4.88 | 5.03 | 44 Thousand |
| 21 Dec, 2017 | 5.1 | 5.67 | 5.1 | 5.13 | 46.8 Thousand |
| 20 Dec, 2017 | 4.94 | 5.56 | 4.94 | 5.06 | 34.4 Thousand |
| 19 Dec, 2017 | 5.63 | 5.91 | 5.01 | 5.03 | 147.2 Thousand |
| 18 Dec, 2017 | 4.85 | 5.75 | 4.51 | 5.38 | 136.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT