Metalpha Technology Holding Limited (MATH)
USD 3.35
(-10.19%)
USD 3.35
(-10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 4.88 | 5.0 | 4.32 | 4.63 | 31.6 Thousand |
| 30 Nov, 2017 | 4.85 | 5.05 | 4.82 | 4.89 | 19.6 Thousand |
| 29 Nov, 2017 | 4.99 | 5.22 | 4.8 | 4.85 | 21.1 Thousand |
| 28 Nov, 2017 | 5.49 | 5.49 | 4.64 | 5.09 | 61.8 Thousand |
| 27 Nov, 2017 | 5.9 | 5.98 | 5.45 | 5.45 | 14.2 Thousand |
| 24 Nov, 2017 | 5.52 | 5.89 | 5.37 | 5.48 | 19.3 Thousand |
| 22 Nov, 2017 | 5.49 | 5.92 | 5.26 | 5.49 | 25.2 Thousand |
| 21 Nov, 2017 | 6.01 | 6.05 | 5.5 | 5.76 | 45.2 Thousand |
| 20 Nov, 2017 | 5.96 | 6.19 | 5.96 | 6.03 | 13 Thousand |
| 17 Nov, 2017 | 5.8 | 6.02 | 5.8 | 5.96 | 23.9 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT