Metalpha Technology Holding Limited (MATH)
USD 3.52
(-4.86%)
USD 3.52
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 4.26 | 4.78 | 4.07 | 4.15 | 35.9 Thousand |
| 11 Dec, 2017 | 4.04 | 4.41 | 4.03 | 4.07 | 2500.00 |
| 08 Dec, 2017 | 4.2 | 4.35 | 4.1 | 4.18 | 8500.00 |
| 07 Dec, 2017 | 4.2 | 4.43 | 4.12 | 4.12 | 9100.00 |
| 06 Dec, 2017 | 4.45 | 4.46 | 4.0 | 4.44 | 31.1 Thousand |
| 05 Dec, 2017 | 4.24 | 4.51 | 4.03 | 4.46 | 36.1 Thousand |
| 04 Dec, 2017 | 4.6 | 4.6 | 3.7 | 4.4 | 19.3 Thousand |
| 01 Dec, 2017 | 4.88 | 5.0 | 4.32 | 4.63 | 31.6 Thousand |
| 30 Nov, 2017 | 4.85 | 5.05 | 4.82 | 4.89 | 19.6 Thousand |
| 29 Nov, 2017 | 4.99 | 5.22 | 4.8 | 4.85 | 21.1 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT