Metalpha Technology Holding Limited (MATH)
USD 3.35
(-10.19%)
USD 3.35
(-10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.12 | 4.15 | 3.93 | 4.04 | 414.23 Thousand |
| 10 Jun, 2025 | 3.92 | 4.1 | 3.86 | 4.09 | 559.82 Thousand |
| 09 Jun, 2025 | 3.89 | 3.89 | 3.65 | 3.77 | 243.7 Thousand |
| 06 Jun, 2025 | 3.6 | 3.8 | 3.33 | 3.74 | 210.24 Thousand |
| 05 Jun, 2025 | 3.78 | 3.9 | 3.46 | 3.54 | 410.81 Thousand |
| 04 Jun, 2025 | 3.67 | 3.69 | 3.25 | 3.65 | 488.71 Thousand |
| 03 Jun, 2025 | 3.24 | 3.78 | 3.13 | 3.53 | 754.57 Thousand |
| 02 Jun, 2025 | 3.33 | 3.4 | 3.03 | 3.15 | 520.39 Thousand |
| 30 May, 2025 | 3.02 | 3.23 | 2.9 | 3.22 | 217.89 Thousand |
| 29 May, 2025 | 3.05 | 3.05 | 2.79 | 2.98 | 175.84 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT