Metalpha Technology Holding Limited (MATH)
USD 3.52
(-4.86%)
USD 3.52
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.6 | 3.8 | 3.33 | 3.74 | 210.24 Thousand |
| 05 Jun, 2025 | 3.78 | 3.9 | 3.46 | 3.54 | 410.81 Thousand |
| 04 Jun, 2025 | 3.67 | 3.69 | 3.25 | 3.65 | 488.71 Thousand |
| 03 Jun, 2025 | 3.24 | 3.78 | 3.13 | 3.53 | 754.57 Thousand |
| 02 Jun, 2025 | 3.33 | 3.4 | 3.03 | 3.15 | 520.39 Thousand |
| 30 May, 2025 | 3.02 | 3.23 | 2.9 | 3.22 | 217.89 Thousand |
| 29 May, 2025 | 3.05 | 3.05 | 2.79 | 2.98 | 175.84 Thousand |
| 28 May, 2025 | 2.87 | 3.05 | 2.8 | 3.05 | 186.63 Thousand |
| 27 May, 2025 | 2.73 | 2.92 | 2.7 | 2.82 | 178.64 Thousand |
| 23 May, 2025 | 2.8 | 2.87 | 2.61 | 2.81 | 86.81 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT