Metalpha Technology Holding Limited (MATH)
USD 3.32
(-3.49%)
USD 3.32
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.57 | 1.57 | 1.47 | 1.47 | 9159.00 |
| 21 Mar, 2024 | 1.6 | 1.7 | 1.46 | 1.48 | 35.14 Thousand |
| 20 Mar, 2024 | 1.53 | 1.67 | 1.53 | 1.56 | 3947.00 |
| 19 Mar, 2024 | 1.64 | 1.7 | 1.55 | 1.55 | 43.59 Thousand |
| 18 Mar, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 12.14 Thousand |
| 15 Mar, 2024 | 1.53 | 1.79 | 1.53 | 1.79 | 53.31 Thousand |
| 14 Mar, 2024 | 1.75 | 1.75 | 1.65 | 1.68 | 33 Thousand |
| 13 Mar, 2024 | 1.75 | 1.8 | 1.69 | 1.69 | 7190.00 |
| 12 Mar, 2024 | 1.8 | 1.88 | 1.75 | 1.8 | 24.65 Thousand |
| 11 Mar, 2024 | 1.74 | 1.81 | 1.68 | 1.8 | 23.78 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT