USD 2.94
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1.49 | 1.57 | 1.49 | 1.49 | 9962.00 |
19 Apr, 2024 | 1.4 | 1.56 | 1.4 | 1.48 | 11.39 Thousand |
18 Apr, 2024 | 1.45 | 1.53 | 1.42 | 1.46 | 7008.00 |
17 Apr, 2024 | 1.54 | 1.56 | 1.39 | 1.41 | 12.1 Thousand |
16 Apr, 2024 | 1.4 | 1.55 | 1.37 | 1.53 | 11.55 Thousand |
15 Apr, 2024 | 1.5 | 1.57 | 1.39 | 1.5 | 27.92 Thousand |
12 Apr, 2024 | 1.57 | 1.57 | 1.45 | 1.54 | 27.88 Thousand |
11 Apr, 2024 | 1.56 | 1.56 | 1.43 | 1.52 | 5785.00 |
10 Apr, 2024 | 1.43 | 1.55 | 1.43 | 1.51 | 6212.00 |
09 Apr, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 1320.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT