Metalpha Technology Holding Limited (MATH)
USD 3.35
(-7.2%)
USD 3.35
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.6 | 1.92 | 1.6 | 1.8 | 105.77 Thousand |
| 20 Feb, 2024 | 1.48 | 1.6 | 1.47 | 1.59 | 24.19 Thousand |
| 16 Feb, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 6009.00 |
| 15 Feb, 2024 | 1.45 | 1.45 | 1.39 | 1.45 | 5060.00 |
| 14 Feb, 2024 | 1.31 | 1.44 | 1.31 | 1.42 | 4496.00 |
| 13 Feb, 2024 | 1.35 | 1.35 | 1.29 | 1.29 | 7969.00 |
| 12 Feb, 2024 | 1.28 | 1.44 | 1.28 | 1.35 | 19.03 Thousand |
| 09 Feb, 2024 | 1.27 | 1.34 | 1.27 | 1.32 | 8822.00 |
| 08 Feb, 2024 | 1.38 | 1.41 | 1.26 | 1.26 | 12.76 Thousand |
| 07 Feb, 2024 | 1.35 | 1.39 | 1.35 | 1.37 | 3821.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT