USD 2.88
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 1.6 | 1.66 | 1.46 | 1.46 | 24.6 Thousand |
18 Jan, 2024 | 1.57 | 1.68 | 1.55 | 1.65 | 3700.00 |
17 Jan, 2024 | 1.49 | 1.69 | 1.45 | 1.58 | 15.5 Thousand |
16 Jan, 2024 | 1.45 | 1.54 | 1.45 | 1.49 | 3200.00 |
12 Jan, 2024 | 1.63 | 1.65 | 1.53 | 1.53 | 9900.00 |
11 Jan, 2024 | 1.6 | 1.62 | 1.52 | 1.55 | 47 Thousand |
10 Jan, 2024 | 1.75 | 1.75 | 1.47 | 1.6 | 117.3 Thousand |
09 Jan, 2024 | 1.86 | 1.86 | 1.67 | 1.73 | 60.2 Thousand |
08 Jan, 2024 | 1.96 | 1.96 | 1.83 | 1.88 | 23.9 Thousand |
05 Jan, 2024 | 1.91 | 1.96 | 1.84 | 1.93 | 97.2 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT