Metalpha Technology Holding Limited (MATH)
USD 3.64
(-1.62%)
USD 3.64
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2.14 | 2.18 | 1.79 | 2.18 | 197.4 Thousand |
| 28 Dec, 2023 | 2.26 | 2.27 | 1.98 | 2.19 | 158.3 Thousand |
| 27 Dec, 2023 | 2.07 | 2.24 | 1.91 | 2.2 | 363.1 Thousand |
| 26 Dec, 2023 | 1.85 | 2.08 | 1.8 | 2.0 | 331.9 Thousand |
| 22 Dec, 2023 | 1.6 | 1.92 | 1.5 | 1.79 | 450 Thousand |
| 21 Dec, 2023 | 1.53 | 1.6 | 1.53 | 1.6 | 9500.00 |
| 20 Dec, 2023 | 1.55 | 1.6 | 1.52 | 1.59 | 71 Thousand |
| 19 Dec, 2023 | 1.5 | 1.55 | 1.5 | 1.55 | 55.9 Thousand |
| 18 Dec, 2023 | 1.48 | 1.53 | 1.38 | 1.5 | 65.7 Thousand |
| 15 Dec, 2023 | 1.4 | 1.5 | 1.4 | 1.45 | 6300.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT