Metalpha Technology Holding Limited (MATH)
USD 2.0
(-3.19%)
USD 2.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.5 | 1.61 | 1.5 | 1.56 | 57.5 Thousand |
| 23 Oct, 2023 | 1.42 | 1.56 | 1.35 | 1.55 | 53.47 Thousand |
| 20 Oct, 2023 | 1.39 | 1.49 | 1.3 | 1.46 | 28.08 Thousand |
| 19 Oct, 2023 | 1.48 | 1.48 | 1.34 | 1.34 | 2268.00 |
| 18 Oct, 2023 | 1.39 | 1.47 | 1.38 | 1.47 | 60.29 Thousand |
| 17 Oct, 2023 | 1.34 | 1.44 | 1.32 | 1.4 | 87.57 Thousand |
| 16 Oct, 2023 | 1.25 | 1.36 | 1.19 | 1.24 | 29.73 Thousand |
| 13 Oct, 2023 | 1.24 | 1.25 | 1.22 | 1.25 | 9881.00 |
| 12 Oct, 2023 | 1.28 | 1.34 | 1.23 | 1.28 | 12.41 Thousand |
| 11 Oct, 2023 | 1.36 | 1.42 | 1.23 | 1.25 | 106.26 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ