Metalpha Technology Holding Limited (MATH)
USD 2.98
(6.58%)
USD 2.98
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.42 | 1.5 | 1.41 | 1.41 | 2001.00 |
| 31 Jan, 2024 | 1.4 | 1.47 | 1.38 | 1.4 | 9051.00 |
| 30 Jan, 2024 | 1.46 | 1.47 | 1.35 | 1.4 | 10.66 Thousand |
| 29 Jan, 2024 | 1.52 | 1.53 | 1.44 | 1.49 | 31.47 Thousand |
| 26 Jan, 2024 | 1.55 | 1.57 | 1.53 | 1.55 | 17.54 Thousand |
| 25 Jan, 2024 | 1.58 | 1.59 | 1.5 | 1.55 | 45.69 Thousand |
| 24 Jan, 2024 | 1.4 | 1.53 | 1.4 | 1.5 | 30.8 Thousand |
| 23 Jan, 2024 | 1.46 | 1.47 | 1.34 | 1.4 | 26.2 Thousand |
| 22 Jan, 2024 | 1.46 | 1.55 | 1.46 | 1.47 | 34.4 Thousand |
| 19 Jan, 2024 | 1.6 | 1.66 | 1.46 | 1.46 | 24.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT