USD 3.25
(-19.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 1.86 | 1.86 | 1.67 | 1.73 | 60.2 Thousand |
08 Jan, 2024 | 1.96 | 1.96 | 1.83 | 1.88 | 23.9 Thousand |
05 Jan, 2024 | 1.91 | 1.96 | 1.84 | 1.93 | 97.2 Thousand |
04 Jan, 2024 | 1.86 | 1.95 | 1.86 | 1.89 | 118.9 Thousand |
03 Jan, 2024 | 1.98 | 2.0 | 1.86 | 1.88 | 155.1 Thousand |
02 Jan, 2024 | 2.2 | 2.2 | 1.86 | 2.08 | 228.2 Thousand |
29 Dec, 2023 | 2.14 | 2.18 | 1.79 | 2.18 | 197.4 Thousand |
28 Dec, 2023 | 2.26 | 2.27 | 1.98 | 2.19 | 158.3 Thousand |
27 Dec, 2023 | 2.07 | 2.24 | 1.91 | 2.2 | 363.1 Thousand |
26 Dec, 2023 | 1.85 | 2.08 | 1.8 | 2.0 | 331.9 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT