Metalpha Technology Holding Limited (MATH)
USD 2.0
(-3.19%)
USD 2.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.6 | 1.92 | 1.5 | 1.79 | 449.96 Thousand |
| 21 Dec, 2023 | 1.53 | 1.6 | 1.53 | 1.6 | 9452.00 |
| 20 Dec, 2023 | 1.55 | 1.6 | 1.52 | 1.59 | 70.97 Thousand |
| 19 Dec, 2023 | 1.5 | 1.55 | 1.5 | 1.55 | 55.91 Thousand |
| 18 Dec, 2023 | 1.48 | 1.53 | 1.38 | 1.5 | 65.69 Thousand |
| 15 Dec, 2023 | 1.4 | 1.5 | 1.4 | 1.45 | 6348.00 |
| 14 Dec, 2023 | 1.37 | 1.45 | 1.37 | 1.44 | 23.61 Thousand |
| 13 Dec, 2023 | 1.43 | 1.46 | 1.42 | 1.45 | 14.18 Thousand |
| 12 Dec, 2023 | 1.44 | 1.44 | 1.35 | 1.4 | 9362.00 |
| 11 Dec, 2023 | 1.36 | 1.43 | 1.35 | 1.35 | 22.04 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ