Metalpha Technology Holding Limited (MATH)
USD 2.94
(1.03%)
USD 2.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.47 | 1.54 | 1.45 | 1.45 | 67.3 Thousand |
| 30 Aug, 2023 | 1.4 | 1.5 | 1.4 | 1.45 | 87.6 Thousand |
| 29 Aug, 2023 | 1.32 | 1.42 | 1.3 | 1.42 | 50.5 Thousand |
| 28 Aug, 2023 | 1.29 | 1.34 | 1.28 | 1.32 | 35 Thousand |
| 25 Aug, 2023 | 1.25 | 1.31 | 1.23 | 1.29 | 15.2 Thousand |
| 24 Aug, 2023 | 1.34 | 1.36 | 1.27 | 1.28 | 11.5 Thousand |
| 23 Aug, 2023 | 1.24 | 1.39 | 1.24 | 1.36 | 73.1 Thousand |
| 22 Aug, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 24 Thousand |
| 21 Aug, 2023 | 1.21 | 1.24 | 1.2 | 1.21 | 19.2 Thousand |
| 18 Aug, 2023 | 1.2 | 1.28 | 1.2 | 1.26 | 36.2 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT