Metalpha Technology Holding Limited (MATH)
USD 2.94
(1.03%)
USD 2.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.39 | 1.39 | 1.32 | 1.32 | 49.8 Thousand |
| 02 Aug, 2023 | 1.37 | 1.41 | 1.35 | 1.35 | 43.6 Thousand |
| 01 Aug, 2023 | 1.4 | 1.4 | 1.31 | 1.35 | 67.8 Thousand |
| 31 Jul, 2023 | 1.41 | 1.47 | 1.35 | 1.4 | 122.6 Thousand |
| 28 Jul, 2023 | 1.42 | 1.43 | 1.41 | 1.42 | 30.2 Thousand |
| 27 Jul, 2023 | 1.36 | 1.47 | 1.33 | 1.41 | 43.1 Thousand |
| 26 Jul, 2023 | 1.26 | 1.34 | 1.26 | 1.34 | 31.2 Thousand |
| 25 Jul, 2023 | 1.26 | 1.3 | 1.25 | 1.25 | 3200.00 |
| 24 Jul, 2023 | 1.29 | 1.36 | 1.28 | 1.29 | 6000.00 |
| 21 Jul, 2023 | 1.26 | 1.29 | 1.26 | 1.29 | 12.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT