Metalpha Technology Holding Limited (MATH)
USD 2.94
(1.03%)
USD 2.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.35 | 1.42 | 1.34 | 1.41 | 106.1 Thousand |
| 05 Jul, 2023 | 1.24 | 1.33 | 1.17 | 1.29 | 64.1 Thousand |
| 03 Jul, 2023 | 1.29 | 1.29 | 1.14 | 1.24 | 91 Thousand |
| 30 Jun, 2023 | 1.18 | 1.24 | 1.06 | 1.24 | 352.6 Thousand |
| 29 Jun, 2023 | 1.18 | 1.18 | 1.13 | 1.16 | 16.3 Thousand |
| 28 Jun, 2023 | 1.17 | 1.18 | 1.13 | 1.14 | 16.1 Thousand |
| 27 Jun, 2023 | 1.22 | 1.22 | 1.14 | 1.15 | 15 Thousand |
| 26 Jun, 2023 | 1.12 | 1.2 | 1.11 | 1.19 | 86.6 Thousand |
| 23 Jun, 2023 | 1.02 | 1.13 | 1.02 | 1.12 | 34.4 Thousand |
| 22 Jun, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 5900.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT