Metalpha Technology Holding Limited (MATH)
USD 2.94
(1.03%)
USD 2.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1.02 | 1.02 | 0.96 | 1.02 | 22 Thousand |
| 21 Apr, 2023 | 1.04 | 1.05 | 1.0 | 1.02 | 86.6 Thousand |
| 20 Apr, 2023 | 1.03 | 1.03 | 0.98 | 1.02 | 22.5 Thousand |
| 19 Apr, 2023 | 1.02 | 1.02 | 0.95 | 0.98 | 3800.00 |
| 18 Apr, 2023 | 1.04 | 1.05 | 0.99 | 1.0 | 66.5 Thousand |
| 17 Apr, 2023 | 1.0 | 1.05 | 0.99 | 1.05 | 38.2 Thousand |
| 14 Apr, 2023 | 0.94 | 1.05 | 0.94 | 1.01 | 65.9 Thousand |
| 13 Apr, 2023 | 0.98 | 1.03 | 0.9 | 0.9 | 133.1 Thousand |
| 12 Apr, 2023 | 0.98 | 1.02 | 0.94 | 0.95 | 29.5 Thousand |
| 11 Apr, 2023 | 0.97 | 0.97 | 0.92 | 0.92 | 12.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT