Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.41 | 1.41 | 1.34 | 1.34 | 15.8 Thousand |
| 10 Aug, 2023 | 1.4 | 1.4 | 1.32 | 1.4 | 21.1 Thousand |
| 09 Aug, 2023 | 1.38 | 1.42 | 1.38 | 1.4 | 24.6 Thousand |
| 08 Aug, 2023 | 1.37 | 1.43 | 1.36 | 1.43 | 27.6 Thousand |
| 07 Aug, 2023 | 1.35 | 1.42 | 1.35 | 1.37 | 47.5 Thousand |
| 04 Aug, 2023 | 1.34 | 1.39 | 1.31 | 1.35 | 22.7 Thousand |
| 03 Aug, 2023 | 1.39 | 1.39 | 1.32 | 1.32 | 49.8 Thousand |
| 02 Aug, 2023 | 1.37 | 1.41 | 1.35 | 1.35 | 43.6 Thousand |
| 01 Aug, 2023 | 1.4 | 1.4 | 1.31 | 1.35 | 67.8 Thousand |
| 31 Jul, 2023 | 1.41 | 1.47 | 1.35 | 1.4 | 122.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT