Metalpha Technology Holding Limited (MATH)

USD 2.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 0.98 0.99 0.96 0.99 500.00
19 May, 2023 1.0 1.01 0.95 1.0 56.1 Thousand
18 May, 2023 0.97 0.98 0.95 0.95 4200.00
17 May, 2023 0.99 1.0 0.95 0.98 5000.00
16 May, 2023 1.0 1.01 0.98 0.98 59.7 Thousand
15 May, 2023 1.0 1.0 1.0 1.0 7300.00
12 May, 2023 0.98 0.99 0.98 0.98 2200.00
11 May, 2023 1.0 1.0 0.96 0.98 11.1 Thousand
10 May, 2023 1.0 1.01 0.98 1.0 38 Thousand
09 May, 2023 1.0 1.01 0.96 0.96 16.6 Thousand