Metalpha Technology Holding Limited (MATH)
USD 3.21
(-7.49%)
USD 3.21
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.89 | 1.97 | 1.85 | 1.92 | 75.84 Thousand |
| 05 May, 2025 | 1.96 | 2.08 | 1.9 | 1.92 | 91.65 Thousand |
| 02 May, 2025 | 2.05 | 2.05 | 1.82 | 2.0 | 141.39 Thousand |
| 01 May, 2025 | 2.04 | 2.12 | 2.02 | 2.07 | 125.06 Thousand |
| 30 Apr, 2025 | 1.88 | 1.99 | 1.83 | 1.98 | 272.56 Thousand |
| 29 Apr, 2025 | 1.96 | 2.1 | 1.77 | 1.83 | 132.34 Thousand |
| 28 Apr, 2025 | 1.68 | 1.96 | 1.68 | 1.93 | 183.63 Thousand |
| 25 Apr, 2025 | 1.64 | 1.7 | 1.6 | 1.68 | 106.31 Thousand |
| 24 Apr, 2025 | 1.55 | 1.65 | 1.55 | 1.62 | 89.41 Thousand |
| 23 Apr, 2025 | 1.69 | 1.78 | 1.55 | 1.55 | 134.25 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT