Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.26 | 3.36 | 3.2 | 3.32 | 105.23 Thousand |
| 08 Sep, 2025 | 3.34 | 3.34 | 3.21 | 3.21 | 126.24 Thousand |
| 05 Sep, 2025 | 3.25 | 3.33 | 3.17 | 3.28 | 149.13 Thousand |
| 04 Sep, 2025 | 3.08 | 3.28 | 3.05 | 3.23 | 162.83 Thousand |
| 03 Sep, 2025 | 3.25 | 3.3 | 3.07 | 3.12 | 61.11 Thousand |
| 02 Sep, 2025 | 2.88 | 3.35 | 2.88 | 3.29 | 462.49 Thousand |
| 29 Aug, 2025 | 2.91 | 2.95 | 2.8 | 2.94 | 97.39 Thousand |
| 28 Aug, 2025 | 2.9 | 3.0 | 2.85 | 2.94 | 151.59 Thousand |
| 27 Aug, 2025 | 2.92 | 2.92 | 2.73 | 2.85 | 188.67 Thousand |
| 26 Aug, 2025 | 2.91 | 2.98 | 2.71 | 2.93 | 222.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT