Metalpha Technology Holding Limited (MATH)
USD 3.47
(10.16%)
USD 3.47
(10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.64 | 1.65 | 1.59 | 1.59 | 5114.00 |
| 15 Apr, 2025 | 1.47 | 1.7 | 1.47 | 1.64 | 74.91 Thousand |
| 14 Apr, 2025 | 1.57 | 1.58 | 1.5 | 1.53 | 5993.00 |
| 11 Apr, 2025 | 1.46 | 1.56 | 1.46 | 1.52 | 29.88 Thousand |
| 10 Apr, 2025 | 1.48 | 1.5 | 1.44 | 1.48 | 7463.00 |
| 09 Apr, 2025 | 1.57 | 1.57 | 1.46 | 1.47 | 47.69 Thousand |
| 08 Apr, 2025 | 1.6 | 1.6 | 1.46 | 1.55 | 34.75 Thousand |
| 07 Apr, 2025 | 1.45 | 1.61 | 1.39 | 1.47 | 9201.00 |
| 04 Apr, 2025 | 1.65 | 1.69 | 1.28 | 1.57 | 203.52 Thousand |
| 03 Apr, 2025 | 1.71 | 1.89 | 1.7 | 1.7 | 30.33 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT