Metalpha Technology Holding Limited (MATH)
USD 3.35
(-10.19%)
USD 3.35
(-10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.29 | 2.63 | 2.11 | 2.55 | 227.38 Thousand |
| 12 May, 2025 | 2.3 | 2.38 | 2.16 | 2.2 | 121.88 Thousand |
| 09 May, 2025 | 2.1 | 2.33 | 2.1 | 2.24 | 172.03 Thousand |
| 08 May, 2025 | 1.91 | 2.12 | 1.91 | 2.12 | 76.87 Thousand |
| 07 May, 2025 | 1.94 | 1.94 | 1.87 | 1.92 | 79.14 Thousand |
| 06 May, 2025 | 1.89 | 1.97 | 1.85 | 1.92 | 75.84 Thousand |
| 05 May, 2025 | 1.96 | 2.08 | 1.9 | 1.92 | 91.65 Thousand |
| 02 May, 2025 | 2.05 | 2.05 | 1.82 | 2.0 | 141.39 Thousand |
| 01 May, 2025 | 2.04 | 2.12 | 2.02 | 2.07 | 125.06 Thousand |
| 30 Apr, 2025 | 1.88 | 1.99 | 1.83 | 1.98 | 272.56 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT