USD 2.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.73 | 2.92 | 2.7 | 2.82 | 178.64 Thousand |
23 May, 2025 | 2.8 | 2.87 | 2.61 | 2.81 | 86.81 Thousand |
22 May, 2025 | 2.96 | 3.08 | 2.73 | 2.8 | 419.25 Thousand |
21 May, 2025 | 2.37 | 2.91 | 2.37 | 2.91 | 325.95 Thousand |
20 May, 2025 | 2.52 | 2.52 | 2.36 | 2.47 | 94.68 Thousand |
19 May, 2025 | 2.3 | 2.56 | 2.2 | 2.42 | 98.1 Thousand |
16 May, 2025 | 2.34 | 2.5 | 2.33 | 2.46 | 46.01 Thousand |
15 May, 2025 | 2.5 | 2.7 | 2.33 | 2.41 | 122.44 Thousand |
14 May, 2025 | 2.67 | 2.84 | 2.23 | 2.62 | 926.81 Thousand |
13 May, 2025 | 2.29 | 2.63 | 2.11 | 2.55 | 227.38 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT