Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.65 | 3.7 | 3.6 | 3.65 | 142.75 Thousand |
| 22 Sep, 2025 | 3.65 | 3.7 | 3.55 | 3.7 | 271.14 Thousand |
| 19 Sep, 2025 | 3.53 | 3.68 | 3.45 | 3.64 | 244.71 Thousand |
| 18 Sep, 2025 | 3.53 | 3.69 | 3.37 | 3.54 | 167.15 Thousand |
| 17 Sep, 2025 | 3.4 | 3.55 | 3.28 | 3.35 | 98.76 Thousand |
| 16 Sep, 2025 | 3.48 | 3.5 | 2.96 | 3.37 | 158.55 Thousand |
| 15 Sep, 2025 | 3.65 | 3.65 | 3.34 | 3.46 | 89.9 Thousand |
| 12 Sep, 2025 | 3.24 | 3.63 | 3.13 | 3.59 | 324.47 Thousand |
| 11 Sep, 2025 | 3.16 | 3.36 | 3.16 | 3.24 | 102.18 Thousand |
| 10 Sep, 2025 | 3.36 | 3.36 | 3.22 | 3.23 | 77.45 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT