Metalpha Technology Holding Limited (MATH)

USD 3.28

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 0.51 0.54 0.51 0.52 5800.00
16 Nov, 2022 0.52 0.56 0.48 0.56 4700.00
15 Nov, 2022 0.64 0.64 0.52 0.55 20.4 Thousand
14 Nov, 2022 0.48 0.54 0.48 0.54 20.3 Thousand
11 Nov, 2022 0.53 0.55 0.5 0.53 49.3 Thousand
10 Nov, 2022 0.53 0.59 0.5 0.51 26.3 Thousand
09 Nov, 2022 0.54 0.59 0.5 0.56 20.8 Thousand
08 Nov, 2022 0.45 0.59 0.43 0.54 155.5 Thousand
07 Nov, 2022 0.54 0.75 0.54 0.56 1.21 Million
04 Nov, 2022 0.62 0.62 0.45 0.45 113.4 Thousand