Metalpha Technology Holding Limited (MATH)

USD 3.28

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 0.64 0.68 0.64 0.64 23.5 Thousand
02 Nov, 2022 0.72 0.72 0.68 0.68 4100.00
01 Nov, 2022 0.65 0.66 0.65 0.65 3600.00
31 Oct, 2022 0.66 0.66 0.66 0.66 -
28 Oct, 2022 0.69 0.69 0.66 0.66 2800.00
27 Oct, 2022 0.68 0.68 0.66 0.66 400.00
26 Oct, 2022 0.65 0.69 0.65 0.66 2700.00
25 Oct, 2022 0.7 0.75 0.65 0.65 39.5 Thousand
24 Oct, 2022 0.85 0.85 0.65 0.68 38.3 Thousand
21 Oct, 2022 0.78 0.84 0.77 0.84 8000.00