Metalpha Technology Holding Limited (MATH)

USD 3.28

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 0.81 0.81 0.78 0.79 1000.00
19 Oct, 2022 0.78 0.84 0.78 0.8 2100.00
18 Oct, 2022 0.77 0.87 0.77 0.78 5000.00
17 Oct, 2022 0.85 0.93 0.75 0.75 131.9 Thousand
14 Oct, 2022 0.75 0.82 0.75 0.82 3400.00
13 Oct, 2022 0.81 0.84 0.75 0.75 25.7 Thousand
12 Oct, 2022 0.76 0.88 0.76 0.82 111.6 Thousand
11 Oct, 2022 0.78 0.78 0.75 0.75 17.7 Thousand
10 Oct, 2022 0.77 0.77 0.77 0.77 400.00
07 Oct, 2022 0.84 0.84 0.77 0.77 5400.00