Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 0.6 0.6 0.59 0.6 2800.00
19 Jan, 2023 0.62 0.62 0.54 0.6 5500.00
18 Jan, 2023 0.62 0.64 0.58 0.62 25.6 Thousand
17 Jan, 2023 0.58 0.61 0.57 0.57 6100.00
13 Jan, 2023 0.55 0.62 0.55 0.6 46.8 Thousand
12 Jan, 2023 0.55 0.58 0.51 0.53 73 Thousand
11 Jan, 2023 0.57 0.58 0.52 0.53 37.5 Thousand
10 Jan, 2023 0.57 0.63 0.55 0.55 120.7 Thousand
09 Jan, 2023 0.54 0.54 0.5 0.53 9200.00
06 Jan, 2023 0.54 0.56 0.52 0.55 31.6 Thousand