Metalpha Technology Holding Limited (MATH)

USD 3.28

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 0.76 0.8 0.75 0.8 11.3 Thousand
05 Oct, 2022 0.79 0.79 0.76 0.78 6400.00
04 Oct, 2022 0.86 0.86 0.8 0.83 7100.00
03 Oct, 2022 0.87 0.87 0.84 0.84 6400.00
30 Sep, 2022 0.85 0.85 0.84 0.84 3600.00
29 Sep, 2022 0.88 0.88 0.84 0.84 5100.00
28 Sep, 2022 0.87 0.87 0.83 0.84 12.8 Thousand
27 Sep, 2022 0.87 0.87 0.83 0.84 5700.00
26 Sep, 2022 0.84 0.84 0.8 0.83 6800.00
23 Sep, 2022 0.83 0.87 0.81 0.81 21.6 Thousand