Matthews International Corporation (MATW)

USD 24.23

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 19.0 19.5 18.75 19.05 68.8 Thousand
05 Jan, 1996 19.25 20.0 19.0 19.5 109.6 Thousand
04 Jan, 1996 19.25 20.0 19.25 20.0 6000.00
03 Jan, 1996 19.25 20.0 19.25 19.75 45.2 Thousand
02 Jan, 1996 19.0 20.0 19.0 19.25 86.8 Thousand
29 Dec, 1995 19.0 19.5 19.0 19.5 31.6 Thousand
28 Dec, 1995 19.0 19.0 18.63 18.63 5200.00
27 Dec, 1995 19.0 19.0 18.63 19.0 29.6 Thousand
26 Dec, 1995 18.94 19.25 18.63 19.0 198 Thousand
22 Dec, 1995 18.63 19.25 18.63 19.25 6800.00