Matthews International Corporation (MATW)

USD 24.16

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 19.5 19.5 18.75 19.25 68.4 Thousand
04 Dec, 1995 19.5 19.5 18.75 19.0 5200.00
01 Dec, 1995 19.25 19.25 18.75 18.75 20.4 Thousand
30 Nov, 1995 18.75 19.25 18.75 19.25 24 Thousand
29 Nov, 1995 18.5 18.75 18.5 18.5 10.4 Thousand
28 Nov, 1995 18.5 19.25 18.5 18.5 19.2 Thousand
27 Nov, 1995 18.5 18.88 18.5 18.5 7600.00
24 Nov, 1995 19.0 19.0 18.75 18.88 62 Thousand
22 Nov, 1995 19.5 19.5 18.75 19.0 52.8 Thousand
21 Nov, 1995 19.25 19.25 19.25 19.25 9200.00