Matthews International Corporation (MATW)

USD 24.16

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 18.63 19.25 18.63 19.25 7200.00
19 Dec, 1995 19.25 19.25 18.63 18.63 8800.00
18 Dec, 1995 18.75 19.25 18.75 18.75 13.2 Thousand
15 Dec, 1995 19.25 19.25 18.75 18.75 31.2 Thousand
14 Dec, 1995 19.25 19.25 18.5 19.25 13.6 Thousand
13 Dec, 1995 18.5 18.75 18.5 18.75 16.8 Thousand
12 Dec, 1995 18.5 18.63 18.5 18.5 10.4 Thousand
11 Dec, 1995 18.5 19.25 18.5 18.63 10.8 Thousand
07 Dec, 1995 18.5 19.25 18.5 19.25 9600.00
06 Dec, 1995 18.5 18.5 18.5 18.5 800.00