Matthews International Corporation (MATW)

USD 24.2

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 14.0 14.5 14.0 14.5 64.4 Thousand
10 Feb, 1995 14.0 14.5 13.88 13.88 44.4 Thousand
09 Feb, 1995 13.75 14.13 13.75 13.75 195.2 Thousand
08 Feb, 1995 14.5 14.5 14.0 14.0 9600.00
06 Feb, 1995 13.75 14.0 13.75 13.75 11.6 Thousand
03 Feb, 1995 14.0 14.38 13.75 14.38 228.8 Thousand
02 Feb, 1995 14.5 14.5 13.75 13.75 14.4 Thousand
31 Jan, 1995 13.88 14.25 13.5 13.5 16 Thousand
30 Jan, 1995 14.25 14.25 13.5 14.25 32 Thousand
27 Jan, 1995 14.0 14.0 13.5 13.63 38 Thousand