Matthews International Corporation (MATW)

USD 24.23

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 27.53 27.56 26.73 26.84 128.16 Thousand
19 Aug, 2022 27.58 27.88 27.44 27.7 127.47 Thousand
18 Aug, 2022 27.35 27.79 27.2 27.76 93.19 Thousand
17 Aug, 2022 27.08 27.4 27.0 27.33 74.91 Thousand
16 Aug, 2022 26.8 27.17 26.53 27.14 81.68 Thousand
15 Aug, 2022 26.51 26.87 26.34 26.87 71.14 Thousand
12 Aug, 2022 26.67 26.88 26.45 26.58 123.26 Thousand
11 Aug, 2022 26.76 27.0 26.27 26.51 98.72 Thousand
10 Aug, 2022 26.0 26.98 25.83 26.71 159.77 Thousand
09 Aug, 2022 25.71 25.98 25.54 25.74 151.68 Thousand