Matthews International Corporation (MATW)

USD 24.23

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 25.62 26.12 25.62 25.69 181.99 Thousand
05 Aug, 2022 25.56 25.87 25.22 25.64 131.06 Thousand
04 Aug, 2022 26.35 26.49 25.86 25.98 104.25 Thousand
03 Aug, 2022 26.87 26.87 26.34 26.37 97.06 Thousand
02 Aug, 2022 27.75 27.75 26.64 26.68 96.04 Thousand
01 Aug, 2022 27.83 28.11 27.23 27.81 127.12 Thousand
29 Jul, 2022 27.88 28.98 27.71 27.95 111.05 Thousand
28 Jul, 2022 27.65 27.79 27.22 27.43 136.66 Thousand
27 Jul, 2022 26.97 27.5 26.97 27.46 104.77 Thousand
26 Jul, 2022 27.01 27.32 26.9 26.94 40.19 Thousand