Matthews International Corporation (MATW)

USD 24.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 26.97 27.5 26.97 27.46 104.77 Thousand
26 Jul, 2022 27.01 27.32 26.9 26.94 40.19 Thousand
25 Jul, 2022 27.27 27.53 27.06 27.2 50.5 Thousand
22 Jul, 2022 27.42 27.52 26.96 27.31 78.38 Thousand
21 Jul, 2022 27.55 27.66 26.74 27.42 86.16 Thousand
20 Jul, 2022 27.44 27.83 27.27 27.69 99.87 Thousand
19 Jul, 2022 27.13 27.85 27.05 27.39 98.79 Thousand
18 Jul, 2022 27.36 27.51 26.67 26.8 47.01 Thousand
15 Jul, 2022 27.08 27.22 26.63 27.04 80.54 Thousand
14 Jul, 2022 26.42 26.59 26.25 26.56 47.27 Thousand