Maxeon Solar Technologies, Ltd. (MAXN)
USD 2.87
(-5.59%)
USD 2.87
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.8 | 2.9 | 2.74 | 2.79 | 61.4 Thousand |
| 05 May, 2025 | 2.92 | 2.94 | 2.72 | 2.8 | 80.43 Thousand |
| 02 May, 2025 | 3.05 | 3.17 | 2.85 | 2.87 | 191.2 Thousand |
| 01 May, 2025 | 3.4 | 3.43 | 3.02 | 3.04 | 149.8 Thousand |
| 30 Apr, 2025 | 3.26 | 3.39 | 3.03 | 3.37 | 142.3 Thousand |
| 29 Apr, 2025 | 3.33 | 3.47 | 3.25 | 3.35 | 40.99 Thousand |
| 28 Apr, 2025 | 3.52 | 3.64 | 3.21 | 3.32 | 106.7 Thousand |
| 25 Apr, 2025 | 3.41 | 3.64 | 3.35 | 3.55 | 113.5 Thousand |
| 24 Apr, 2025 | 3.4 | 3.73 | 3.26 | 3.48 | 272.8 Thousand |
| 23 Apr, 2025 | 2.77 | 3.5 | 2.77 | 3.35 | 586.02 Thousand |
BBVA
PCA
AMFG
BPSO
GRT-UN
TEG