Maxeon Solar Technologies Ltd (MAXN)
USD 3.53
(3.52%)
USD 3.53
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.53 | 3.88 | 3.53 | 3.85 | 206.94 Thousand |
| 02 Jul, 2025 | 3.24 | 3.72 | 3.2 | 3.68 | 353 Thousand |
| 01 Jul, 2025 | 3.05 | 3.27 | 3.02 | 3.27 | 145.9 Thousand |
| 30 Jun, 2025 | 3.13 | 3.14 | 3.02 | 3.06 | 97.9 Thousand |
| 27 Jun, 2025 | 3.03 | 3.26 | 3.0 | 3.07 | 262.2 Thousand |
| 26 Jun, 2025 | 3.03 | 3.07 | 2.95 | 3.04 | 141.09 Thousand |
| 25 Jun, 2025 | 2.94 | 3.02 | 2.86 | 2.96 | 115.74 Thousand |
| 24 Jun, 2025 | 2.72 | 2.98 | 2.69 | 2.92 | 230.66 Thousand |
| 23 Jun, 2025 | 2.9 | 2.95 | 2.6 | 2.64 | 318.82 Thousand |
| 20 Jun, 2025 | 3.0 | 3.04 | 2.82 | 2.87 | 352.12 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW