Maxeon Solar Technologies Ltd (MAXN)
USD 3.96
(6.17%)
USD 3.96
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4.16 | 4.28 | 3.9 | 3.99 | 83.43 Thousand |
| 06 Aug, 2025 | 4.23 | 4.27 | 3.9 | 4.09 | 80.77 Thousand |
| 05 Aug, 2025 | 4.44 | 4.44 | 4.12 | 4.25 | 79.49 Thousand |
| 04 Aug, 2025 | 4.2 | 4.58 | 4.04 | 4.44 | 118.5 Thousand |
| 01 Aug, 2025 | 3.8 | 4.22 | 3.69 | 4.18 | 140.28 Thousand |
| 31 Jul, 2025 | 4.34 | 4.6 | 3.82 | 3.87 | 194.63 Thousand |
| 30 Jul, 2025 | 4.48 | 4.65 | 4.24 | 4.34 | 218.89 Thousand |
| 29 Jul, 2025 | 4.87 | 4.97 | 4.43 | 4.58 | 138 Thousand |
| 28 Jul, 2025 | 4.63 | 4.85 | 4.28 | 4.84 | 229.01 Thousand |
| 25 Jul, 2025 | 4.68 | 4.8 | 4.38 | 4.7 | 134.97 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW