Maxeon Solar Technologies Ltd (MAXN)
USD 3.53
(3.52%)
USD 3.53
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.0 | 3.02 | 2.98 | 2.99 | 65.14 Thousand |
| 17 Jun, 2025 | 3.26 | 3.4 | 2.99 | 3.0 | 280.22 Thousand |
| 16 Jun, 2025 | 3.15 | 3.35 | 3.05 | 3.35 | 175.86 Thousand |
| 13 Jun, 2025 | 3.0 | 3.29 | 2.92 | 3.07 | 186.31 Thousand |
| 12 Jun, 2025 | 3.19 | 3.24 | 3.05 | 3.07 | 121.35 Thousand |
| 11 Jun, 2025 | 3.4 | 3.47 | 3.15 | 3.19 | 151.62 Thousand |
| 10 Jun, 2025 | 3.17 | 3.45 | 3.11 | 3.43 | 269.49 Thousand |
| 09 Jun, 2025 | 3.02 | 3.29 | 3.02 | 3.18 | 163.98 Thousand |
| 06 Jun, 2025 | 2.98 | 3.09 | 2.97 | 3.02 | 76.28 Thousand |
| 05 Jun, 2025 | 3.02 | 3.09 | 2.9 | 2.98 | 102.76 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW