Maxeon Solar Technologies Ltd (MAXN)

USD 4.09

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 33.5 33.81 30.06 30.1 5963.00
01 Apr, 2021 33.13 33.13 31.27 31.96 4409.00
31 Mar, 2021 30.69 31.9 30.05 31.56 4282.00
30 Mar, 2021 28.04 30.56 28.04 29.87 6527.00
29 Mar, 2021 30.61 30.91 28.05 28.5 3567.00
26 Mar, 2021 29.44 31.03 28.88 30.56 3425.00
25 Mar, 2021 28.53 29.85 27.0 29.17 5022.00
24 Mar, 2021 31.25 31.72 28.55 28.79 4495.00
23 Mar, 2021 33.01 33.22 30.58 30.91 3177.00
22 Mar, 2021 33.1 34.51 32.85 33.1 2876.00