Maxeon Solar Technologies Ltd (MAXN)

USD 4.44

(5.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 36.97 38.26 35.4 37.01 3909.00
16 Mar, 2021 41.15 41.15 37.27 38.48 4202.00
15 Mar, 2021 37.26 41.89 37.02 40.0 6414.00
12 Mar, 2021 36.94 37.87 35.25 37.45 4268.00
11 Mar, 2021 34.21 37.95 34.08 37.75 5957.00
10 Mar, 2021 35.27 36.56 32.18 33.4 6235.00
09 Mar, 2021 30.85 34.65 30.02 33.52 5856.00
08 Mar, 2021 28.19 30.87 28.19 28.98 5136.00
05 Mar, 2021 27.85 28.86 24.59 28.21 10.15 Thousand
04 Mar, 2021 29.54 31.0 27.27 28.47 8709.00