Maxeon Solar Technologies Ltd (MAXN)

USD 4.44

(5.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 33.53 33.91 29.9 30.51 4951.00
02 Mar, 2021 35.59 35.99 33.22 33.54 3160.00
01 Mar, 2021 35.06 35.84 33.51 35.55 6158.00
26 Feb, 2021 30.08 34.01 29.05 33.67 9570.00
25 Feb, 2021 36.05 37.28 29.26 29.64 11.49 Thousand
24 Feb, 2021 35.99 37.0 33.8 35.73 5290.00
23 Feb, 2021 33.96 37.2 31.6 35.03 12.63 Thousand
22 Feb, 2021 40.68 40.68 35.44 36.29 7111.00
19 Feb, 2021 42.55 43.96 40.76 40.97 5620.00
18 Feb, 2021 43.0 45.13 40.1 41.37 4641.00