Maxeon Solar Technologies Ltd (MAXN)

USD 3.75

(-6.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 18.79 22.1 18.73 22.04 15.95 Thousand
23 Nov, 2020 18.25 18.7 17.8 18.68 6157.00
20 Nov, 2020 19.96 20.16 17.61 18.03 16.05 Thousand
19 Nov, 2020 19.71 20.01 19.08 19.55 5912.00
18 Nov, 2020 18.87 20.36 18.87 19.88 6976.00
17 Nov, 2020 18.27 18.87 17.93 18.69 4530.00
16 Nov, 2020 18.29 19.15 18.26 18.59 3638.00
13 Nov, 2020 19.39 19.42 17.9 18.22 9790.00
12 Nov, 2020 19.21 19.99 18.66 18.98 7490.00
11 Nov, 2020 18.56 18.87 18.0 18.77 6385.00