Maxeon Solar Technologies Ltd (MAXN)

USD 4.18

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 27.65 28.12 26.28 27.45 3515.00
15 Dec, 2020 25.96 27.7 25.96 27.38 4675.00
14 Dec, 2020 25.2 26.18 24.72 25.62 3147.00
11 Dec, 2020 25.83 26.2 24.1 25.06 3383.00
10 Dec, 2020 24.81 26.72 24.5 26.28 2732.00
09 Dec, 2020 26.99 27.68 25.14 25.28 4680.00
08 Dec, 2020 28.0 28.13 25.8 27.14 10.02 Thousand
07 Dec, 2020 28.15 28.42 26.74 28.13 4230.00
04 Dec, 2020 26.25 28.73 26.04 27.86 9047.00
03 Dec, 2020 25.2 26.39 24.8 25.86 4265.00