Maxeon Solar Technologies Ltd (MAXN)
USD 4.18
(10.0%)
USD 4.18
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.57 | 5.57 | 5.06 | 5.19 | 316.34 Thousand |
| 06 Feb, 2025 | 5.66 | 5.82 | 5.38 | 5.51 | 407.39 Thousand |
| 05 Feb, 2025 | 5.68 | 5.8 | 5.52 | 5.57 | 164.6 Thousand |
| 04 Feb, 2025 | 5.55 | 5.8 | 5.42 | 5.78 | 153.7 Thousand |
| 03 Feb, 2025 | 5.77 | 5.78 | 5.08 | 5.68 | 634.53 Thousand |
| 31 Jan, 2025 | 6.13 | 6.29 | 5.96 | 6.18 | 123.44 Thousand |
| 30 Jan, 2025 | 6.05 | 6.28 | 5.87 | 6.2 | 186.21 Thousand |
| 29 Jan, 2025 | 6.01 | 6.15 | 5.79 | 6.05 | 207.22 Thousand |
| 28 Jan, 2025 | 6.04 | 6.1 | 5.75 | 5.91 | 183.05 Thousand |
| 27 Jan, 2025 | 6.3 | 6.4 | 5.95 | 6.01 | 239.46 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW