Maxeon Solar Technologies Ltd (MAXN)
USD 4.34
(-3.13%)
USD 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.16 | 3.37 | 3.05 | 3.15 | 213.93 Thousand |
| 05 Mar, 2025 | 3.26 | 3.31 | 3.01 | 3.24 | 302.52 Thousand |
| 04 Mar, 2025 | 3.35 | 3.39 | 2.68 | 3.24 | 940.65 Thousand |
| 03 Mar, 2025 | 4.35 | 4.4 | 3.31 | 3.4 | 634.58 Thousand |
| 28 Feb, 2025 | 4.45 | 4.45 | 4.14 | 4.3 | 282.96 Thousand |
| 27 Feb, 2025 | 4.82 | 4.82 | 4.5 | 4.51 | 210.78 Thousand |
| 26 Feb, 2025 | 4.73 | 4.89 | 4.68 | 4.72 | 156.21 Thousand |
| 25 Feb, 2025 | 5.07 | 5.1 | 4.58 | 4.66 | 447.91 Thousand |
| 24 Feb, 2025 | 5.22 | 5.25 | 4.96 | 5.09 | 209.18 Thousand |
| 21 Feb, 2025 | 5.53 | 5.67 | 5.16 | 5.22 | 212.77 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW