Maxeon Solar Technologies Ltd (MAXN)
USD 4.18
(10.0%)
USD 4.18
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.22 | 5.25 | 4.96 | 5.09 | 209.18 Thousand |
| 21 Feb, 2025 | 5.53 | 5.67 | 5.16 | 5.22 | 212.77 Thousand |
| 20 Feb, 2025 | 5.6 | 5.79 | 5.35 | 5.51 | 194.5 Thousand |
| 19 Feb, 2025 | 5.65 | 5.94 | 5.59 | 5.64 | 189.22 Thousand |
| 18 Feb, 2025 | 5.65 | 5.81 | 5.51 | 5.65 | 243.9 Thousand |
| 14 Feb, 2025 | 5.63 | 6.02 | 5.62 | 5.74 | 229.31 Thousand |
| 13 Feb, 2025 | 5.02 | 5.68 | 4.94 | 5.56 | 360.54 Thousand |
| 12 Feb, 2025 | 4.88 | 5.03 | 4.79 | 5.02 | 345.27 Thousand |
| 11 Feb, 2025 | 5.11 | 5.11 | 4.8 | 4.95 | 249.65 Thousand |
| 10 Feb, 2025 | 5.19 | 5.26 | 4.94 | 5.19 | 257.8 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW