Maxeon Solar Technologies Ltd (MAXN)
USD 4.25
(-4.28%)
USD 4.25
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.32 | 9.05 | 8.32 | 8.71 | 474.8 Thousand |
| 24 Dec, 2024 | 8.25 | 8.7 | 7.84 | 8.45 | 365.47 Thousand |
| 23 Dec, 2024 | 7.35 | 8.38 | 7.35 | 8.33 | 747.17 Thousand |
| 20 Dec, 2024 | 6.52 | 7.4 | 6.52 | 7.4 | 779.32 Thousand |
| 19 Dec, 2024 | 6.5 | 7.3 | 6.5 | 6.59 | 723.09 Thousand |
| 18 Dec, 2024 | 6.22 | 7.36 | 6.11 | 6.49 | 920.46 Thousand |
| 17 Dec, 2024 | 6.07 | 6.44 | 5.8 | 6.15 | 647.13 Thousand |
| 16 Dec, 2024 | 5.49 | 6.18 | 5.49 | 5.92 | 534.97 Thousand |
| 13 Dec, 2024 | 5.7 | 5.89 | 5.32 | 5.5 | 509.58 Thousand |
| 12 Dec, 2024 | 6.27 | 6.54 | 5.65 | 5.74 | 718.2 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW