Maxeon Solar Technologies Ltd (MAXN)
USD 3.99
(-4.09%)
USD 3.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.7 | 5.89 | 5.32 | 5.5 | 509.58 Thousand |
| 12 Dec, 2024 | 6.27 | 6.54 | 5.65 | 5.74 | 718.2 Thousand |
| 11 Dec, 2024 | 6.83 | 6.9 | 6.22 | 6.34 | 495.44 Thousand |
| 10 Dec, 2024 | 6.86 | 6.86 | 6.38 | 6.58 | 755.24 Thousand |
| 09 Dec, 2024 | 7.07 | 7.43 | 6.68 | 6.96 | 694.05 Thousand |
| 06 Dec, 2024 | 7.7 | 7.7 | 7.01 | 7.13 | 740.77 Thousand |
| 05 Dec, 2024 | 7.85 | 8.14 | 7.49 | 7.89 | 546.96 Thousand |
| 04 Dec, 2024 | 8.16 | 8.18 | 7.7 | 7.96 | 594.6 Thousand |
| 03 Dec, 2024 | 8.5 | 8.62 | 7.95 | 8.22 | 416.38 Thousand |
| 02 Dec, 2024 | 8.51 | 9.2 | 8.5 | 8.65 | 1.01 Million |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW