Maxeon Solar Technologies Ltd (MAXN)
USD 4.7
(0.43%)
USD 4.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.4 | 3.47 | 3.15 | 3.19 | 151.62 Thousand |
| 10 Jun, 2025 | 3.17 | 3.45 | 3.11 | 3.43 | 269.49 Thousand |
| 09 Jun, 2025 | 3.02 | 3.29 | 3.02 | 3.18 | 163.98 Thousand |
| 06 Jun, 2025 | 2.98 | 3.09 | 2.97 | 3.02 | 76.28 Thousand |
| 05 Jun, 2025 | 3.02 | 3.09 | 2.9 | 2.98 | 102.76 Thousand |
| 04 Jun, 2025 | 3.15 | 3.15 | 2.97 | 3.02 | 60.24 Thousand |
| 03 Jun, 2025 | 2.95 | 3.19 | 2.89 | 3.12 | 141.75 Thousand |
| 02 Jun, 2025 | 3.07 | 3.07 | 2.89 | 2.93 | 85.24 Thousand |
| 30 May, 2025 | 2.97 | 3.16 | 2.92 | 3.05 | 151.46 Thousand |
| 29 May, 2025 | 2.98 | 3.03 | 2.89 | 2.96 | 101.66 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW