Maxeon Solar Technologies Ltd (MAXN)
USD 4.09
(-3.31%)
USD 4.09
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2.72 | 2.98 | 2.69 | 2.92 | 230.66 Thousand |
| 23 Jun, 2025 | 2.9 | 2.95 | 2.6 | 2.64 | 318.82 Thousand |
| 20 Jun, 2025 | 3.0 | 3.04 | 2.82 | 2.87 | 352.12 Thousand |
| 18 Jun, 2025 | 3.0 | 3.02 | 2.98 | 2.99 | 65.14 Thousand |
| 17 Jun, 2025 | 3.26 | 3.4 | 2.99 | 3.0 | 280.22 Thousand |
| 16 Jun, 2025 | 3.15 | 3.35 | 3.05 | 3.35 | 175.86 Thousand |
| 13 Jun, 2025 | 3.0 | 3.29 | 2.92 | 3.07 | 186.31 Thousand |
| 12 Jun, 2025 | 3.19 | 3.24 | 3.05 | 3.07 | 121.35 Thousand |
| 11 Jun, 2025 | 3.4 | 3.47 | 3.15 | 3.19 | 151.62 Thousand |
| 10 Jun, 2025 | 3.17 | 3.45 | 3.11 | 3.43 | 269.49 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW