Maxeon Solar Technologies Ltd (MAXN)
USD 3.99
(-4.09%)
USD 3.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.61 | 10.12 | 7.98 | 9.23 | 2.94 Million |
| 30 Oct, 2024 | 6.25 | 11.19 | 6.25 | 8.64 | 22.89 Million |
| 29 Oct, 2024 | 6.58 | 7.45 | 6.08 | 6.23 | 708.01 Thousand |
| 28 Oct, 2024 | 5.88 | 6.75 | 5.85 | 6.47 | 699.97 Thousand |
| 25 Oct, 2024 | 5.26 | 5.9 | 5.25 | 5.71 | 345.27 Thousand |
| 24 Oct, 2024 | 5.21 | 5.46 | 5.16 | 5.26 | 295.62 Thousand |
| 23 Oct, 2024 | 5.75 | 5.78 | 5.15 | 5.2 | 610.94 Thousand |
| 22 Oct, 2024 | 5.74 | 6.22 | 5.71 | 5.75 | 338.23 Thousand |
| 21 Oct, 2024 | 5.89 | 5.94 | 5.63 | 5.88 | 159.59 Thousand |
| 18 Oct, 2024 | 5.61 | 6.1 | 5.6 | 5.85 | 297.41 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW