Maxeon Solar Technologies Ltd (MAXN)
USD 3.65
(-1.62%)
USD 3.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.07 | 7.43 | 6.68 | 6.96 | 694.05 Thousand |
| 06 Dec, 2024 | 7.7 | 7.7 | 7.01 | 7.13 | 740.77 Thousand |
| 05 Dec, 2024 | 7.85 | 8.14 | 7.49 | 7.89 | 546.96 Thousand |
| 04 Dec, 2024 | 8.16 | 8.18 | 7.7 | 7.96 | 594.6 Thousand |
| 03 Dec, 2024 | 8.5 | 8.62 | 7.95 | 8.22 | 416.38 Thousand |
| 02 Dec, 2024 | 8.51 | 9.2 | 8.5 | 8.65 | 1.01 Million |
| 29 Nov, 2024 | 8.79 | 8.79 | 7.91 | 8.1 | 748.48 Thousand |
| 27 Nov, 2024 | 7.81 | 8.87 | 7.77 | 8.8 | 1.29 Million |
| 26 Nov, 2024 | 9.5 | 9.66 | 7.12 | 7.66 | 2.92 Million |
| 25 Nov, 2024 | 8.52 | 8.95 | 7.73 | 7.98 | 875.4 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW